| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.20 | +0.41 % | 0 | 6.13 | 6.25 | 6.13 |
| 10/11/2025 | 5.87 | -5.1 % | 0 | 6.09 | 6.12 | 5.84 |
| 11/11/2025 | 5.75 | -2.87 % | 0 | 5.87 | 5.90 | 5.75 |
| 12/11/2025 | 5.58 | -3.79 % | 0 | 5.71 | 5.72 | 5.43 |
| 13/11/2025 | 5.26 | -6.16 % | 0 | 5.53 | 5.53 | 5.22 |