| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 7.80 | +0.65 % | 0 | 7.73 | 7.99 | 7.50 |
| 12/02/2026 | 7.89 | +1.81 % | 0 | 7.60 | 7.91 | 7.51 |
| 13/02/2026 | 7.98 | +1.66 % | 0 | 7.86 | 8.22 | 7.72 |
| 16/02/2026 | 7.82 | -2.49 % | 0 | 7.87 | 7.87 | 7.67 |
| 17/02/2026 | 7.79 | +0.39 % | 0 | 8.02 | 8.10 | 7.66 |