| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.44 | -3.21 % | 0 | 8.48 | 8.55 | 8.28 |
| 26/05/2026 | 8.58 | +0.47 % | 0 | 8.45 | 8.71 | 8.45 |
| 27/05/2026 | 8.49 | -0.93 % | 0 | 8.52 | 8.57 | 8.40 |
| 28/05/2026 | 8.49 | -0.29 % | 0 | 8.64 | 8.77 | 8.40 |
| 29/05/2026 | 8.36 | -2.68 % | 0 | 8.50 | 8.52 | 8.33 |
