| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.17 | +0.98 % | 0 | 5.01 | 5.23 | 4.93 |
| 14/08/2026 | 5.10 | -2.02 % | 0 | 5.17 | 5.26 | 5.05 |
| 17/08/2026 | 5.22 | +2.35 % | 0 | 5.10 | 5.27 | 5.10 |
| 18/08/2026 | 5.58 | +6.69 % | 0 | 5.19 | 5.63 | 5.19 |
| 19/08/2026 | 6.10 | +8.54 % | 0 | 5.68 | 6.13 | 5.67 |
