| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.35 | +2.65 % | 0 | 7.26 | 7.39 | 7.22 |
| 29/09/2026 | 7.52 | +1.35 % | 0 | 7.41 | 7.54 | 7.25 |
| 30/09/2026 | 7.78 | +3.46 % | 0 | 7.47 | 7.89 | 7.43 |
| 01/10/2026 | 8.46 | +9.3 % | 0 | 8.10 | 8.55 | 8.03 |
| 02/10/2026 | 8.57 | +2.15 % | 0 | 8.56 | 8.90 | 8.40 |
