| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.63 | -2.82 % | 0 | 8.67 | 8.73 | 8.49 |
| 26/05/2026 | 8.76 | +0.57 % | 0 | 8.64 | 8.89 | 8.64 |
| 27/05/2026 | 8.67 | -0.69 % | 0 | 8.71 | 8.75 | 8.58 |
| 28/05/2026 | 8.80 | +1.5 % | 0 | 8.82 | 8.94 | 8.59 |
| 29/05/2026 | 8.54 | -2.29 % | 0 | 8.67 | 8.69 | 8.51 |
