| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 5.06 | -0.78 % | 0 | 5.14 | 5.34 | 4.87 |
| 12/02/2026 | 4.96 | -2.55 % | 0 | 5.25 | 5.37 | 4.95 |
| 13/02/2026 | 4.88 | -2.2 % | 0 | 4.99 | 5.08 | 4.67 |
| 16/02/2026 | 5.05 | +4.24 % | 0 | 4.99 | 5.19 | 4.99 |
| 17/02/2026 | 5.07 | -0.49 % | 0 | 4.84 | 5.17 | 4.78 |
