| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.64 | -0.23 % | 0 | 8.71 | 8.71 | 8.59 |
| 10/11/2025 | 8.98 | +3.22 % | 0 | 8.75 | 9.00 | 8.73 |
| 11/11/2025 | 9.10 | +2.02 % | 0 | 8.98 | 9.10 | 8.95 |
| 12/11/2025 | 9.28 | +2.6 % | 0 | 9.14 | 9.42 | 9.13 |
| 13/11/2025 | 9.59 | +3.68 % | 0 | 9.32 | 9.64 | 9.32 |