| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.70 | -0.11 % | 0 | 8.78 | 8.78 | 8.65 |
| 10/11/2025 | 9.04 | +3.91 % | 0 | 8.82 | 9.06 | 8.79 |
| 11/11/2025 | 9.16 | +2.23 % | 0 | 9.04 | 9.16 | 9.02 |
| 12/11/2025 | 9.33 | +2.64 % | 0 | 9.20 | 9.49 | 9.19 |
| 13/11/2025 | 9.65 | +3.54 % | 0 | 9.38 | 9.70 | 9.38 |