| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.72 | +0. % | 0 | 7.79 | 7.79 | 7.67 |
| 10/11/2025 | 8.05 | +4.27 % | 0 | 7.83 | 8.08 | 7.81 |
| 11/11/2025 | 8.17 | +2.51 % | 0 | 8.06 | 8.17 | 8.03 |
| 12/11/2025 | 8.34 | +2.96 % | 0 | 8.22 | 8.50 | 8.21 |
| 13/11/2025 | 8.68 | +4.2 % | 0 | 8.39 | 8.71 | 8.39 |