| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.64 | -0.21 % | 0 | 9.71 | 9.71 | 9.58 |
| 10/11/2025 | 9.97 | +2.78 % | 0 | 9.75 | 10.00 | 9.72 |
| 11/11/2025 | 10.09 | +1.71 % | 0 | 9.98 | 10.09 | 9.95 |
| 12/11/2025 | 10.28 | +2.44 % | 0 | 10.14 | 10.42 | 10.13 |
| 13/11/2025 | 10.60 | +3.47 % | 0 | 10.32 | 10.63 | 10.32 |