| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.05 | -0.08 % | 0 | 12.12 | 12.32 | 11.84 |
| 12/02/2026 | 11.94 | -0.95 % | 0 | 12.23 | 12.35 | 11.92 |
| 13/02/2026 | 11.85 | -0.84 % | 0 | 11.96 | 12.11 | 11.59 |
| 16/02/2026 | 12.02 | +2.04 % | 0 | 11.96 | 12.17 | 11.96 |
| 17/02/2026 | 12.06 | +0.17 % | 0 | 11.80 | 12.19 | 11.75 |