| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.69 | -0.1 % | 0 | 9.77 | 9.77 | 9.64 |
| 10/11/2025 | 10.03 | +3.51 % | 0 | 9.81 | 10.05 | 9.78 |
| 11/11/2025 | 10.15 | +2.01 % | 0 | 10.03 | 10.15 | 10.01 |
| 12/11/2025 | 10.33 | +2.53 % | 0 | 10.19 | 10.47 | 10.18 |
| 13/11/2025 | 10.64 | +3.1 % | 0 | 10.37 | 10.69 | 10.37 |