| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.66 | -0.75 % | 0 | 4.73 | 4.73 | 4.61 |
| 10/11/2025 | 4.99 | +6.17 % | 0 | 4.77 | 5.02 | 4.75 |
| 11/11/2025 | 5.12 | +3.54 % | 0 | 4.99 | 5.12 | 4.97 |
| 12/11/2025 | 5.28 | +4.55 % | 0 | 5.16 | 5.44 | 5.15 |
| 13/11/2025 | 5.62 | +6.55 % | 0 | 5.34 | 5.65 | 5.34 |
