| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 14.55 | +0. % | 0 | 14.62 | 14.81 | 14.33 |
| 12/02/2026 | 14.44 | -0.72 % | 0 | 14.72 | 14.84 | 14.42 |
| 13/02/2026 | 14.35 | -0.73 % | 0 | 14.45 | 14.61 | 14.09 |
| 16/02/2026 | 14.53 | +1.75 % | 0 | 14.55 | 14.70 | 14.45 |
| 17/02/2026 | 14.55 | +0.14 % | 0 | 14.38 | 14.68 | 14.25 |