| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 14.05 | +0. % | 0 | 14.12 | 14.31 | 13.83 |
| 12/02/2026 | 13.92 | -0.85 % | 0 | 14.22 | 14.33 | 13.92 |
| 13/02/2026 | 13.83 | -0.86 % | 0 | 13.96 | 14.11 | 13.59 |
| 16/02/2026 | 14.03 | +1.81 % | 0 | 14.01 | 14.20 | 13.96 |
| 17/02/2026 | 14.05 | +0.14 % | 0 | 13.88 | 14.20 | 13.75 |