| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.55 | +0. % | 0 | 13.62 | 13.81 | 13.33 |
| 12/02/2026 | 13.42 | -0.89 % | 0 | 13.72 | 13.84 | 13.42 |
| 13/02/2026 | 13.34 | -0.82 % | 0 | 13.46 | 13.61 | 13.09 |
| 16/02/2026 | 13.53 | +1.88 % | 0 | 13.51 | 13.70 | 13.46 |
| 17/02/2026 | 13.56 | +0.22 % | 0 | 13.38 | 13.70 | 13.25 |