| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.05 | +0. % | 0 | 13.12 | 13.31 | 12.83 |
| 12/02/2026 | 12.94 | -0.77 % | 0 | 13.22 | 13.35 | 12.92 |
| 13/02/2026 | 12.85 | -0.77 % | 0 | 12.96 | 13.11 | 12.59 |
| 16/02/2026 | 13.03 | +1.96 % | 0 | 13.05 | 13.20 | 12.96 |
| 17/02/2026 | 13.06 | +0.15 % | 0 | 12.89 | 13.18 | 12.75 |