| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.79 | -0.42 % | 0 | 4.87 | 4.87 | 4.74 |
| 10/11/2025 | 5.12 | +6.34 % | 0 | 4.90 | 5.14 | 4.88 |
| 11/11/2025 | 5.23 | +3.56 % | 0 | 5.12 | 5.23 | 5.10 |
| 12/11/2025 | 5.42 | +4.74 % | 0 | 5.27 | 5.55 | 5.27 |
| 13/11/2025 | 5.72 | +6.32 % | 0 | 5.45 | 5.76 | 5.45 |
