| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.09 | +1. % | 0 | 7.02 | 7.14 | 7.02 |
| 10/11/2025 | 6.76 | -3.7 % | 0 | 6.98 | 7.01 | 6.74 |
| 11/11/2025 | 6.64 | -2.21 % | 0 | 6.76 | 6.78 | 6.64 |
| 12/11/2025 | 6.47 | -3.07 % | 0 | 6.60 | 6.61 | 6.33 |
| 13/11/2025 | 6.16 | -4.87 % | 0 | 6.44 | 6.44 | 6.13 |