| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.45 | -4.97 % | 0 | 5.48 | 5.55 | 5.31 |
| 26/05/2026 | 5.59 | +0.81 % | 0 | 5.45 | 5.70 | 5.45 |
| 27/05/2026 | 5.49 | -1.44 % | 0 | 5.52 | 5.57 | 5.40 |
| 28/05/2026 | 5.61 | +1.54 % | 0 | 5.65 | 5.75 | 5.43 |
| 29/05/2026 | 5.38 | -3.76 % | 0 | 5.50 | 5.52 | 5.34 |
