| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.23 | +1.05 % | 0 | 7.16 | 7.33 | 7.07 |
| 10/11/2025 | 6.91 | -3.29 % | 0 | 7.12 | 7.22 | 6.77 |
| 11/11/2025 | 6.80 | -1.95 % | 0 | 6.90 | 7.03 | 6.70 |
| 12/11/2025 | 6.75 | -1.1 % | 0 | 6.74 | 6.83 | 6.41 |
| 13/11/2025 | 6.33 | -4.09 % | 0 | 6.59 | 6.65 | 6.21 |