| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.39 | +4.4 % | 0 | 4.30 | 4.42 | 4.25 |
| 29/09/2026 | 4.56 | +2.36 % | 0 | 4.44 | 4.56 | 4.28 |
| 30/09/2026 | 4.81 | +5.71 % | 0 | 4.49 | 4.87 | 4.46 |
| 01/10/2026 | 5.48 | +14.88 % | 0 | 5.13 | 5.58 | 5.05 |
| 02/10/2026 | 5.61 | +3.41 % | 0 | 5.58 | 5.90 | 5.43 |
