| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.70 | -4.45 % | 0 | 5.73 | 5.79 | 5.57 |
| 26/05/2026 | 5.83 | +0.6 % | 0 | 5.70 | 5.95 | 5.70 |
| 27/05/2026 | 5.74 | -1.03 % | 0 | 5.77 | 5.81 | 5.65 |
| 28/05/2026 | 5.96 | +3.65 % | 0 | 5.88 | 5.99 | 5.67 |
| 29/05/2026 | 5.61 | -3.53 % | 0 | 5.73 | 5.76 | 5.58 |
