| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.44 | -3.75 % | 0 | 7.48 | 7.55 | 7.28 |
| 26/05/2026 | 7.57 | +0.4 % | 0 | 7.45 | 7.71 | 7.45 |
| 27/05/2026 | 7.49 | -1.06 % | 0 | 7.52 | 7.57 | 7.40 |
| 28/05/2026 | 7.61 | +1.33 % | 0 | 7.64 | 7.77 | 7.40 |
| 29/05/2026 | 7.37 | -2.9 % | 0 | 7.50 | 7.52 | 7.33 |
