| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.06 | +1. % | 0 | 8.98 | 9.11 | 8.98 |
| 10/11/2025 | 8.72 | -2.9 % | 0 | 8.95 | 8.97 | 8.70 |
| 11/11/2025 | 8.61 | -1.6 % | 0 | 8.72 | 8.75 | 8.61 |
| 12/11/2025 | 8.45 | -2.09 % | 0 | 8.56 | 8.57 | 8.29 |
| 13/11/2025 | 8.13 | -3.44 % | 0 | 8.40 | 8.40 | 8.08 |