| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.20 | +0.72 % | 0 | 4.06 | 4.27 | 3.96 |
| 14/08/2026 | 4.13 | -2.71 % | 0 | 4.20 | 4.31 | 4.09 |
| 17/08/2026 | 4.25 | +2.54 % | 0 | 4.14 | 4.30 | 4.14 |
| 18/08/2026 | 4.62 | +7.83 % | 0 | 4.22 | 4.66 | 4.22 |
| 19/08/2026 | 5.13 | +10.22 % | 0 | 4.71 | 5.15 | 4.70 |
