| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.64 | -3.29 % | 0 | 7.68 | 7.75 | 7.51 |
| 26/05/2026 | 7.77 | +0.52 % | 0 | 7.65 | 7.90 | 7.65 |
| 27/05/2026 | 7.69 | -0.77 % | 0 | 7.72 | 7.77 | 7.60 |
| 28/05/2026 | 7.81 | +1.56 % | 0 | 7.83 | 7.96 | 7.60 |
| 29/05/2026 | 7.58 | -2.38 % | 0 | 7.69 | 7.71 | 7.54 |
