| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.36 | +3.08 % | 0 | 6.27 | 6.40 | 6.23 |
| 29/09/2026 | 6.52 | +1.56 % | 0 | 6.43 | 6.55 | 6.26 |
| 30/09/2026 | 6.78 | +3.83 % | 0 | 6.47 | 6.90 | 6.44 |
| 01/10/2026 | 7.47 | +10.59 % | 0 | 7.11 | 7.56 | 7.04 |
| 02/10/2026 | 7.58 | +2.43 % | 0 | 7.57 | 7.91 | 7.41 |
