| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.32 | +0.38 % | 0 | 5.25 | 5.38 | 5.25 |
| 10/11/2025 | 4.99 | -5.85 % | 0 | 5.21 | 5.24 | 4.97 |
| 11/11/2025 | 4.88 | -3.27 % | 0 | 4.99 | 5.01 | 4.88 |
| 12/11/2025 | 4.69 | -4.87 % | 0 | 4.83 | 4.84 | 4.54 |
| 13/11/2025 | 4.37 | -7.72 % | 0 | 4.65 | 4.65 | 4.34 |
