| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.50 | +2.31 % | 0 | 11.51 | 11.71 | 11.44 |
| 26/05/2026 | 11.43 | +0. % | 0 | 11.51 | 11.54 | 11.27 |
| 27/05/2026 | 11.48 | +0.7 % | 0 | 11.50 | 11.61 | 11.43 |
| 28/05/2026 | 11.39 | -0.61 % | 0 | 11.33 | 11.59 | 11.23 |
| 29/05/2026 | 11.62 | +2.07 % | 0 | 11.52 | 11.68 | 11.50 |
