| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.10 | -0.25 % | 0 | 12.18 | 12.41 | 11.90 |
| 12/02/2026 | 12.00 | -0.99 % | 0 | 12.27 | 12.41 | 11.98 |
| 13/02/2026 | 11.91 | -1. % | 0 | 12.02 | 12.17 | 11.66 |
| 16/02/2026 | 12.08 | +1.85 % | 0 | 12.02 | 12.23 | 12.01 |
| 17/02/2026 | 12.11 | -0.04 % | 0 | 11.86 | 12.21 | 11.81 |