| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.74 | -1.12 % | 0 | 9.81 | 9.81 | 9.69 |
| 10/11/2025 | 10.08 | +2.44 % | 0 | 9.85 | 10.10 | 9.83 |
| 11/11/2025 | 10.19 | +0.89 % | 0 | 10.08 | 10.19 | 10.05 |
| 12/11/2025 | 10.37 | +1.42 % | 0 | 10.24 | 10.51 | 10.23 |
| 13/11/2025 | 10.68 | +2.5 % | 0 | 10.41 | 10.73 | 10.41 |