| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 11.11 | -0.27 % | 0 | 11.19 | 11.42 | 10.92 |
| 12/02/2026 | 11.01 | -1.12 % | 0 | 11.29 | 11.42 | 10.99 |
| 13/02/2026 | 10.92 | -1.09 % | 0 | 11.03 | 11.18 | 10.68 |
| 16/02/2026 | 11.09 | +2.02 % | 0 | 11.03 | 11.24 | 11.03 |
| 17/02/2026 | 11.11 | -0.09 % | 0 | 10.87 | 11.22 | 10.82 |