| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.76 | -1.13 % | 0 | 8.84 | 8.84 | 8.71 |
| 10/11/2025 | 9.10 | +2.71 % | 0 | 8.88 | 9.12 | 8.85 |
| 11/11/2025 | 9.22 | +1.1 % | 0 | 9.10 | 9.22 | 9.07 |
| 12/11/2025 | 9.39 | +1.68 % | 0 | 9.26 | 9.53 | 9.25 |
| 13/11/2025 | 9.70 | +2.75 % | 0 | 9.43 | 9.75 | 9.43 |