| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.50 | +2.54 % | 0 | 10.51 | 10.71 | 10.44 |
| 26/05/2026 | 10.43 | -0.05 % | 0 | 10.50 | 10.54 | 10.27 |
| 27/05/2026 | 10.48 | +0.77 % | 0 | 10.50 | 10.60 | 10.43 |
| 28/05/2026 | 10.39 | -0.67 % | 0 | 10.34 | 10.59 | 10.23 |
| 29/05/2026 | 10.63 | +2.36 % | 0 | 10.52 | 10.68 | 10.50 |
