| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.79 | -1.14 % | 0 | 7.87 | 7.87 | 7.74 |
| 10/11/2025 | 8.12 | +3.18 % | 0 | 7.91 | 8.15 | 7.88 |
| 11/11/2025 | 8.24 | +1.35 % | 0 | 8.13 | 8.24 | 8.10 |
| 12/11/2025 | 8.40 | +1.82 % | 0 | 8.29 | 8.56 | 8.28 |
| 13/11/2025 | 8.74 | +3.43 % | 0 | 8.45 | 8.77 | 8.45 |