| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.50 | +2.81 % | 0 | 9.51 | 9.72 | 9.45 |
| 26/05/2026 | 9.41 | -0.21 % | 0 | 9.51 | 9.55 | 9.27 |
| 27/05/2026 | 9.48 | +0.74 % | 0 | 9.50 | 9.61 | 9.44 |
| 28/05/2026 | 9.40 | -0.63 % | 0 | 9.34 | 9.59 | 9.24 |
| 29/05/2026 | 9.64 | +2.61 % | 0 | 9.52 | 9.69 | 9.50 |
