| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 7.46 | -0.67 % | 0 | 7.62 | 7.74 | 7.45 |
| 10/06/2026 | 7.32 | -1.68 % | 0 | 7.46 | 7.59 | 7.25 |
| 11/06/2026 | 7.27 | -0.68 % | 0 | 7.30 | 7.51 | 7.19 |
| 12/06/2026 | 7.73 | +6.62 % | 0 | 7.64 | 7.79 | 7.47 |
| 15/06/2026 | 7.95 | +2.85 % | 0 | 8.09 | 8.11 | 7.76 |
