| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.54 | +5.52 % | 0 | 5.52 | 5.69 | 5.44 |
| 26/05/2026 | 5.43 | -0.28 % | 0 | 5.53 | 5.53 | 5.30 |
| 27/05/2026 | 5.49 | +1.48 % | 0 | 5.50 | 5.62 | 5.44 |
| 28/05/2026 | 5.40 | -1.37 % | 0 | 5.35 | 5.57 | 5.25 |
| 29/05/2026 | 5.63 | +4.36 % | 0 | 5.52 | 5.69 | 5.50 |
