| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.98 | -1. % | 0 | 4.06 | 4.08 | 3.93 |
| 10/11/2025 | 4.29 | +6.98 % | 0 | 4.09 | 4.35 | 4.06 |
| 11/11/2025 | 4.41 | +3.89 % | 0 | 4.31 | 4.42 | 4.26 |
| 12/11/2025 | 4.56 | +4.83 % | 0 | 4.46 | 4.73 | 4.44 |
| 13/11/2025 | 4.88 | +7.49 % | 0 | 4.62 | 4.97 | 4.61 |