| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.29 | -0.12 % | 0 | 4.33 | 4.52 | 4.09 |
| 12/02/2026 | 4.19 | -2.56 % | 0 | 4.46 | 4.57 | 4.17 |
| 13/02/2026 | 4.12 | -2.26 % | 0 | 4.22 | 4.30 | 3.92 |
| 16/02/2026 | 4.26 | +4.93 % | 0 | 4.22 | 4.42 | 4.22 |
| 17/02/2026 | 4.29 | -0.35 % | 0 | 4.08 | 4.38 | 4.01 |