| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.55 | +8.74 % | 0 | 3.53 | 3.68 | 3.45 |
| 26/05/2026 | 3.43 | -0.29 % | 0 | 3.54 | 3.54 | 3.32 |
| 27/05/2026 | 3.50 | +2.34 % | 0 | 3.50 | 3.62 | 3.45 |
| 28/05/2026 | 3.41 | -1.87 % | 0 | 3.35 | 3.54 | 3.26 |
| 29/05/2026 | 3.61 | +6.49 % | 0 | 3.53 | 3.69 | 3.50 |
