| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.21 | +1.08 % | 0 | 4.13 | 4.27 | 4.12 |
| 10/11/2025 | 3.89 | -6.71 % | 0 | 4.10 | 4.12 | 3.84 |
| 11/11/2025 | 3.78 | -3.82 % | 0 | 3.88 | 3.93 | 3.77 |
| 12/11/2025 | 3.64 | -4.96 % | 0 | 3.73 | 3.74 | 3.48 |
| 13/11/2025 | 3.37 | -7.92 % | 0 | 3.59 | 3.59 | 3.30 |
