| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.35 | -0.44 % | 0 | 11.50 | 11.59 | 11.24 |
| 14/08/2026 | 11.41 | +0.88 % | 0 | 11.34 | 11.47 | 11.24 |
| 17/08/2026 | 11.30 | -1.14 % | 0 | 11.41 | 11.41 | 11.24 |
| 18/08/2026 | 10.92 | -3.02 % | 0 | 11.33 | 11.33 | 10.90 |
| 19/08/2026 | 10.43 | -4.36 % | 0 | 10.83 | 10.84 | 10.40 |
