| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.88 | +3.62 % | 0 | 7.80 | 8.03 | 7.73 |
| 26/05/2026 | 7.75 | -0.45 % | 0 | 7.87 | 7.87 | 7.53 |
| 27/05/2026 | 7.83 | +0.97 % | 0 | 7.77 | 7.90 | 7.72 |
| 28/05/2026 | 7.68 | -1.73 % | 0 | 7.69 | 7.96 | 7.48 |
| 29/05/2026 | 7.94 | +3.05 % | 0 | 7.80 | 7.98 | 7.77 |
