| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.29 | -2.8 % | 0 | 7.38 | 7.43 | 7.27 |
| 29/09/2026 | 7.12 | -1.93 % | 0 | 7.23 | 7.40 | 7.11 |
| 30/09/2026 | 6.89 | -3.71 % | 0 | 7.18 | 7.22 | 6.78 |
| 01/10/2026 | 6.25 | -10.01 % | 0 | 6.58 | 6.65 | 6.15 |
| 02/10/2026 | 6.16 | -2.61 % | 0 | 6.16 | 6.33 | 5.81 |
