| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.66 | -0.53 % | 0 | 4.73 | 4.75 | 4.60 |
| 10/11/2025 | 4.95 | +5.54 % | 0 | 4.76 | 5.01 | 4.73 |
| 11/11/2025 | 5.05 | +2.85 % | 0 | 4.95 | 5.08 | 4.90 |
| 12/11/2025 | 5.20 | +3.79 % | 0 | 5.10 | 5.37 | 5.09 |
| 13/11/2025 | 5.52 | +6.56 % | 0 | 5.25 | 5.60 | 5.25 |
