| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.03 | +4.6 % | 0 | 5.95 | 6.20 | 5.86 |
| 26/05/2026 | 5.92 | -0.34 % | 0 | 6.02 | 6.04 | 5.71 |
| 27/05/2026 | 5.98 | +1.01 % | 0 | 5.91 | 6.10 | 5.87 |
| 28/05/2026 | 5.88 | -1.43 % | 0 | 5.85 | 6.00 | 5.70 |
| 29/05/2026 | 6.12 | +3.9 % | 0 | 5.94 | 6.17 | 5.91 |
