| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.46 | -3.45 % | 0 | 5.54 | 5.57 | 5.41 |
| 29/09/2026 | 5.30 | -2.13 % | 0 | 5.40 | 5.56 | 5.25 |
| 30/09/2026 | 5.08 | -4.15 % | 0 | 5.35 | 5.38 | 4.99 |
| 01/10/2026 | 4.46 | -12.72 % | 0 | 4.77 | 4.84 | 4.34 |
| 02/10/2026 | 4.34 | -4.19 % | 0 | 4.38 | 4.51 | 4.12 |
