| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.56 | -0.66 % | 0 | 7.71 | 7.79 | 7.44 |
| 14/08/2026 | 7.62 | +1.2 % | 0 | 7.55 | 7.66 | 7.46 |
| 17/08/2026 | 7.51 | -1.7 % | 0 | 7.62 | 7.62 | 7.45 |
| 18/08/2026 | 7.16 | -4.73 % | 0 | 7.54 | 7.54 | 7.10 |
| 19/08/2026 | 6.67 | -6.58 % | 0 | 7.06 | 7.07 | 6.64 |
