| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.30 | +5.79 % | 0 | 4.21 | 4.41 | 4.18 |
| 26/05/2026 | 4.20 | -0.47 % | 0 | 4.29 | 4.29 | 4.02 |
| 27/05/2026 | 4.25 | +1.19 % | 0 | 4.19 | 4.33 | 4.14 |
| 28/05/2026 | 4.12 | -2.83 % | 0 | 4.12 | 4.33 | 3.99 |
| 29/05/2026 | 4.36 | +4.44 % | 0 | 4.20 | 4.40 | 4.18 |
