| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.12 | -0.48 % | 0 | 3.17 | 3.17 | 3.08 |
| 10/11/2025 | 3.38 | +7.99 % | 0 | 3.20 | 3.40 | 3.19 |
| 11/11/2025 | 3.47 | +4.05 % | 0 | 3.37 | 3.47 | 3.36 |
| 12/11/2025 | 3.60 | +5.26 % | 0 | 3.50 | 3.73 | 3.50 |
| 13/11/2025 | 3.89 | +8.52 % | 0 | 3.65 | 3.94 | 3.65 |
