| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.42 | -9.78 % | 0 | 0.43 | 0.44 | 0.37 |
| 26/05/2026 | 0.44 | -1.14 % | 0 | 0.43 | 0.47 | 0.41 |
| 27/05/2026 | 0.42 | -5.68 % | 0 | 0.44 | 0.44 | 0.41 |
| 28/05/2026 | 0.43 | -1.16 % | 0 | 0.44 | 0.46 | 0.38 |
| 29/05/2026 | 0.41 | -3.57 % | 0 | 0.41 | 0.42 | 0.40 |
