| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.74 | -4.59 % | 0 | 3.83 | 3.85 | 3.68 |
| 29/09/2026 | 3.59 | -3.37 % | 0 | 3.69 | 3.81 | 3.54 |
| 30/09/2026 | 3.37 | -6.13 % | 0 | 3.63 | 3.66 | 3.31 |
| 01/10/2026 | 2.86 | -16.86 % | 0 | 3.13 | 3.18 | 2.77 |
| 02/10/2026 | 2.77 | -5.95 % | 0 | 2.80 | 2.91 | 2.58 |
