| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.78 | +7.56 % | 0 | 2.70 | 2.85 | 2.66 |
| 26/05/2026 | 2.65 | -2.76 % | 0 | 2.77 | 2.77 | 2.55 |
| 27/05/2026 | 2.72 | +1.12 % | 0 | 2.68 | 2.78 | 2.64 |
| 28/05/2026 | 2.59 | -5.47 % | 0 | 2.62 | 2.71 | 2.51 |
| 29/05/2026 | 2.82 | +5.83 % | 0 | 2.68 | 2.85 | 2.66 |
