| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.76 | -0.86 % | 0 | 5.90 | 5.98 | 5.65 |
| 14/08/2026 | 5.83 | +1.48 % | 0 | 5.75 | 5.84 | 5.65 |
| 17/08/2026 | 5.72 | -1.89 % | 0 | 5.81 | 5.81 | 5.64 |
| 18/08/2026 | 5.37 | -5.95 % | 0 | 5.74 | 5.74 | 5.34 |
| 19/08/2026 | 4.92 | -8.3 % | 0 | 5.28 | 5.30 | 4.89 |
