| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.61 | -6.4 % | 0 | 1.62 | 1.65 | 1.54 |
| 26/05/2026 | 1.67 | +2.15 % | 0 | 1.61 | 1.73 | 1.61 |
| 27/05/2026 | 1.61 | -1.23 % | 0 | 1.64 | 1.67 | 1.58 |
| 28/05/2026 | 1.67 | +3.42 % | 0 | 1.69 | 1.73 | 1.60 |
| 29/05/2026 | 1.57 | -3.68 % | 0 | 1.61 | 1.63 | 1.55 |
