| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.80 | -4.61 % | 0 | 2.81 | 2.85 | 2.68 |
| 26/05/2026 | 2.87 | +2.5 % | 0 | 2.79 | 2.97 | 2.79 |
| 27/05/2026 | 2.80 | -0.53 % | 0 | 2.83 | 2.87 | 2.75 |
| 28/05/2026 | 2.89 | +4.71 % | 0 | 2.89 | 2.97 | 2.78 |
| 29/05/2026 | 2.75 | -2.66 % | 0 | 2.80 | 2.82 | 2.71 |
