| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.14 | +1.1 % | 0 | 4.06 | 4.18 | 4.06 |
| 10/11/2025 | 3.88 | -5.6 % | 0 | 4.04 | 4.06 | 3.85 |
| 11/11/2025 | 3.80 | -3.19 % | 0 | 3.88 | 3.92 | 3.78 |
| 12/11/2025 | 3.69 | -3.66 % | 0 | 3.76 | 3.76 | 3.57 |
| 13/11/2025 | 3.48 | -6.2 % | 0 | 3.65 | 3.65 | 3.43 |
