| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.38 | +13.64 % | 0 | 0.35 | 0.40 | 0.33 |
| 26/05/2026 | 0.34 | -2.86 % | 0 | 0.37 | 0.37 | 0.30 |
| 27/05/2026 | 0.37 | +7.35 % | 0 | 0.35 | 0.37 | 0.34 |
| 28/05/2026 | 0.32 | -5.88 % | 0 | 0.33 | 0.38 | 0.29 |
| 29/05/2026 | 0.38 | +13.64 % | 0 | 0.34 | 0.39 | 0.34 |