| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.80 | +0.78 % | 0 | 5.71 | 5.89 | 5.68 |
| 10/11/2025 | 5.51 | -4.76 % | 0 | 5.69 | 5.75 | 5.42 |
| 11/11/2025 | 5.41 | -2.44 % | 0 | 5.50 | 5.57 | 5.37 |
| 12/11/2025 | 5.29 | -3.03 % | 0 | 5.36 | 5.37 | 5.11 |
| 13/11/2025 | 5.02 | -5.28 % | 0 | 5.23 | 5.23 | 4.94 |
