| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.16 | +5.69 % | 0 | 3.09 | 3.18 | 3.06 |
| 29/09/2026 | 3.28 | +3.64 % | 0 | 3.19 | 3.29 | 3.08 |
| 30/09/2026 | 3.50 | +8.54 % | 0 | 3.22 | 3.54 | 3.20 |
| 01/10/2026 | 4.05 | +18.62 % | 0 | 3.73 | 4.15 | 3.67 |
| 02/10/2026 | 4.16 | +5.32 % | 0 | 4.11 | 4.38 | 4.00 |
