| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.30 | -4.34 % | 0 | 4.35 | 4.40 | 4.17 |
| 26/05/2026 | 4.40 | +1.5 % | 0 | 4.29 | 4.54 | 4.29 |
| 27/05/2026 | 4.32 | -0.69 % | 0 | 4.39 | 4.42 | 4.26 |
| 28/05/2026 | 4.42 | +2.79 % | 0 | 4.44 | 4.55 | 4.24 |
| 29/05/2026 | 4.24 | -2.53 % | 0 | 4.35 | 4.37 | 4.21 |
