| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.03 | -3.52 % | 0 | 6.10 | 6.20 | 5.88 |
| 26/05/2026 | 6.13 | +0.82 % | 0 | 6.04 | 6.35 | 6.02 |
| 27/05/2026 | 6.07 | -0.49 % | 0 | 6.15 | 6.19 | 5.97 |
| 28/05/2026 | 6.18 | +2.15 % | 0 | 6.20 | 6.39 | 5.90 |
| 29/05/2026 | 5.98 | -2.05 % | 0 | 6.11 | 6.13 | 5.90 |
