| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.77 | +3.92 % | 0 | 4.70 | 4.84 | 4.68 |
| 29/09/2026 | 4.93 | +2.71 % | 0 | 4.83 | 4.96 | 4.69 |
| 30/09/2026 | 5.18 | +5.83 % | 0 | 4.87 | 5.23 | 4.84 |
| 01/10/2026 | 5.81 | +14.05 % | 0 | 5.45 | 5.94 | 5.39 |
| 02/10/2026 | 5.91 | +3.68 % | 0 | 5.89 | 6.24 | 5.74 |
