| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.61 | +1. % | 0 | 7.53 | 7.72 | 7.46 |
| 10/11/2025 | 7.29 | -3.44 % | 0 | 7.50 | 7.57 | 7.18 |
| 11/11/2025 | 7.18 | -1.78 % | 0 | 7.28 | 7.39 | 7.12 |
| 12/11/2025 | 7.04 | -2.43 % | 0 | 7.14 | 7.16 | 6.83 |
| 13/11/2025 | 6.75 | -4.33 % | 0 | 6.99 | 7.00 | 6.62 |
