| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.63 | +1.62 % | 0 | 5.49 | 5.70 | 5.41 |
| 14/08/2026 | 5.56 | -0.98 % | 0 | 5.62 | 5.72 | 5.53 |
| 17/08/2026 | 5.68 | +2.99 % | 0 | 5.56 | 5.72 | 5.56 |
| 18/08/2026 | 6.01 | +6.66 % | 0 | 5.65 | 6.05 | 5.65 |
| 19/08/2026 | 6.47 | +7.93 % | 0 | 6.09 | 6.50 | 6.08 |
