| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.86 | -2.26 % | 0 | 8.93 | 8.96 | 8.68 |
| 26/05/2026 | 9.00 | +1.12 % | 0 | 8.87 | 9.18 | 8.86 |
| 27/05/2026 | 8.90 | -0.17 % | 0 | 8.98 | 9.02 | 8.83 |
| 28/05/2026 | 9.07 | +2.31 % | 0 | 9.04 | 9.25 | 8.76 |
| 29/05/2026 | 8.80 | -1.29 % | 0 | 8.94 | 8.96 | 8.76 |
