| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.54 | +2.86 % | 0 | 7.45 | 7.61 | 7.41 |
| 29/09/2026 | 7.70 | +1.72 % | 0 | 7.60 | 7.75 | 7.46 |
| 30/09/2026 | 7.97 | +3.78 % | 0 | 7.65 | 8.09 | 7.62 |
| 01/10/2026 | 8.65 | +9.49 % | 0 | 8.28 | 8.77 | 8.22 |
| 02/10/2026 | 8.79 | +2.93 % | 0 | 8.74 | 9.11 | 8.61 |
