| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.25 | +0. % | 0 | 6.32 | 6.32 | 6.20 |
| 10/11/2025 | 6.58 | +5.11 % | 0 | 6.36 | 6.60 | 6.33 |
| 11/11/2025 | 6.70 | +3.08 % | 0 | 6.58 | 6.70 | 6.56 |
| 12/11/2025 | 6.88 | +3.77 % | 0 | 6.74 | 7.02 | 6.73 |
| 13/11/2025 | 7.20 | +5.04 % | 0 | 6.92 | 7.23 | 6.92 |