| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 7.66 | -0.13 % | 0 | 7.73 | 7.96 | 7.47 |
| 12/02/2026 | 7.56 | -1.37 % | 0 | 7.85 | 7.97 | 7.55 |
| 13/02/2026 | 7.48 | -1.45 % | 0 | 7.59 | 7.74 | 7.24 |
| 16/02/2026 | 7.64 | +3.24 % | 0 | 7.59 | 7.79 | 7.59 |
| 17/02/2026 | 7.67 | +0.13 % | 0 | 7.43 | 7.77 | 7.38 |