| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.04 | +4.3 % | 0 | 7.02 | 7.21 | 6.95 |
| 26/05/2026 | 6.92 | -0.29 % | 0 | 7.03 | 7.03 | 6.77 |
| 27/05/2026 | 6.99 | +1.16 % | 0 | 7.00 | 7.11 | 6.94 |
| 28/05/2026 | 6.76 | -2.87 % | 0 | 6.84 | 7.10 | 6.74 |
| 29/05/2026 | 7.13 | +3.48 % | 0 | 7.03 | 7.18 | 7.00 |
