| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.39 | -0.83 % | 0 | 5.46 | 5.50 | 5.30 |
| 10/11/2025 | 5.72 | +5.34 % | 0 | 5.50 | 5.74 | 5.44 |
| 11/11/2025 | 5.83 | +2.82 % | 0 | 5.72 | 5.83 | 5.69 |
| 12/11/2025 | 6.00 | +3.54 % | 0 | 5.88 | 6.14 | 5.87 |
| 13/11/2025 | 6.32 | +5.51 % | 0 | 6.03 | 6.35 | 6.03 |
