| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.44 | -2.88 % | 0 | 9.48 | 9.54 | 9.28 |
| 26/05/2026 | 9.58 | +0.37 % | 0 | 9.45 | 9.71 | 9.45 |
| 27/05/2026 | 9.49 | -0.73 % | 0 | 9.52 | 9.56 | 9.40 |
| 28/05/2026 | 9.74 | +2.42 % | 0 | 9.64 | 9.76 | 9.40 |
| 29/05/2026 | 9.37 | -2.29 % | 0 | 9.50 | 9.52 | 9.33 |
