| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.00 | +2.21 % | 0 | 12.01 | 12.21 | 11.94 |
| 26/05/2026 | 11.93 | -0.04 % | 0 | 12.00 | 12.04 | 11.77 |
| 27/05/2026 | 11.98 | +0.67 % | 0 | 11.99 | 12.10 | 11.93 |
| 28/05/2026 | 11.76 | -1.67 % | 0 | 11.83 | 12.09 | 11.73 |
| 29/05/2026 | 12.12 | +2.02 % | 0 | 12.02 | 12.18 | 12.00 |
