| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.24 | +4.32 % | 0 | 7.19 | 7.37 | 7.14 |
| 26/05/2026 | 7.11 | -0.14 % | 0 | 7.23 | 7.23 | 6.98 |
| 27/05/2026 | 7.18 | +1.27 % | 0 | 7.16 | 7.29 | 7.12 |
| 28/05/2026 | 7.06 | -1.26 % | 0 | 7.04 | 7.28 | 6.92 |
| 29/05/2026 | 7.30 | +3.55 % | 0 | 7.19 | 7.35 | 7.17 |
