| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.56 | -2.06 % | 0 | 8.65 | 8.73 | 8.55 |
| 29/09/2026 | 8.40 | -0.94 % | 0 | 8.50 | 8.69 | 8.40 |
| 30/09/2026 | 8.16 | -2.68 % | 0 | 8.45 | 8.51 | 8.06 |
| 01/10/2026 | 7.47 | -8.68 % | 0 | 7.82 | 7.89 | 7.40 |
| 02/10/2026 | 7.37 | -1.99 % | 0 | 7.37 | 7.54 | 7.06 |
