| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.75 | +0. % | 0 | 10.89 | 11.00 | 10.64 |
| 14/08/2026 | 10.81 | +1.22 % | 0 | 10.74 | 10.88 | 10.64 |
| 17/08/2026 | 10.69 | -0.83 % | 0 | 10.81 | 10.81 | 10.65 |
| 18/08/2026 | 10.33 | -3.28 % | 0 | 10.72 | 10.72 | 10.29 |
| 19/08/2026 | 9.81 | -4.34 % | 0 | 10.22 | 10.24 | 9.79 |
