| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.95 | +4.12 % | 0 | 6.86 | 7.10 | 6.83 |
| 26/05/2026 | 6.83 | -0.36 % | 0 | 6.94 | 6.94 | 6.60 |
| 27/05/2026 | 6.90 | +1.1 % | 0 | 6.83 | 6.98 | 6.79 |
| 28/05/2026 | 6.74 | -2.03 % | 0 | 6.76 | 7.02 | 6.56 |
| 29/05/2026 | 7.02 | +3.31 % | 0 | 6.86 | 7.05 | 6.84 |
