| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.50 | -0.54 % | 0 | 5.58 | 5.61 | 5.44 |
| 10/11/2025 | 5.81 | +4.97 % | 0 | 5.61 | 5.87 | 5.57 |
| 11/11/2025 | 5.92 | +2.69 % | 0 | 5.82 | 5.97 | 5.74 |
| 12/11/2025 | 6.07 | +3.32 % | 0 | 5.97 | 6.27 | 5.95 |
| 13/11/2025 | 6.38 | +5.63 % | 0 | 6.12 | 6.49 | 6.12 |