| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.24 | -2.25 % | 0 | 8.33 | 8.38 | 8.22 |
| 29/09/2026 | 8.08 | -1.1 % | 0 | 8.18 | 8.35 | 8.07 |
| 30/09/2026 | 7.83 | -3.21 % | 0 | 8.13 | 8.17 | 7.72 |
| 01/10/2026 | 7.18 | -8.88 % | 0 | 7.52 | 7.58 | 7.08 |
| 02/10/2026 | 7.08 | -2.34 % | 0 | 7.08 | 7.23 | 6.75 |
