| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.39 | -0.53 % | 0 | 10.54 | 10.63 | 10.28 |
| 14/08/2026 | 10.46 | +1.01 % | 0 | 10.38 | 10.51 | 10.28 |
| 17/08/2026 | 10.33 | -1.34 % | 0 | 10.45 | 10.45 | 10.29 |
| 18/08/2026 | 9.96 | -3.21 % | 0 | 10.36 | 10.36 | 9.94 |
| 19/08/2026 | 9.45 | -4.93 % | 0 | 9.87 | 9.88 | 9.44 |
