| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 7.44 | +0.95 % | 0 | 7.41 | 7.68 | 7.04 |
| 12/02/2026 | 7.55 | +2.24 % | 0 | 7.27 | 7.60 | 7.15 |
| 13/02/2026 | 7.61 | +1.94 % | 0 | 7.51 | 7.90 | 7.30 |
| 16/02/2026 | 7.45 | -2.49 % | 0 | 7.51 | 7.56 | 7.30 |
| 17/02/2026 | 7.42 | +0.54 % | 0 | 7.64 | 7.77 | 7.30 |