| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.78 | +1.7 % | 0 | 4.65 | 4.84 | 4.58 |
| 14/08/2026 | 4.72 | -1.05 % | 0 | 4.77 | 4.87 | 4.69 |
| 17/08/2026 | 4.84 | +3.53 % | 0 | 4.72 | 4.87 | 4.72 |
| 18/08/2026 | 5.15 | +7.64 % | 0 | 4.80 | 5.18 | 4.80 |
| 19/08/2026 | 5.58 | +8.98 % | 0 | 5.23 | 5.60 | 5.22 |
