| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.60 | +3.37 % | 0 | 6.51 | 6.66 | 6.47 |
| 29/09/2026 | 6.75 | +1.96 % | 0 | 6.65 | 6.80 | 6.48 |
| 30/09/2026 | 7.01 | +4.16 % | 0 | 6.70 | 7.12 | 6.67 |
| 01/10/2026 | 7.68 | +10.66 % | 0 | 7.32 | 7.80 | 7.26 |
| 02/10/2026 | 7.83 | +3.16 % | 0 | 7.78 | 8.15 | 7.62 |
