| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.90 | -2.77 % | 0 | 7.98 | 8.03 | 7.72 |
| 26/05/2026 | 8.05 | +1.19 % | 0 | 7.91 | 8.23 | 7.90 |
| 27/05/2026 | 7.94 | -0.44 % | 0 | 8.02 | 8.06 | 7.83 |
| 28/05/2026 | 8.27 | +4.55 % | 0 | 8.08 | 8.29 | 7.80 |
| 29/05/2026 | 7.83 | -1.7 % | 0 | 7.98 | 8.01 | 7.75 |
