| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.12 | +1.07 % | 0 | 6.04 | 6.17 | 6.04 |
| 10/11/2025 | 5.78 | -4.62 % | 0 | 6.00 | 6.03 | 5.76 |
| 11/11/2025 | 5.67 | -2.66 % | 0 | 5.78 | 5.80 | 5.67 |
| 12/11/2025 | 5.51 | -3.5 % | 0 | 5.63 | 5.64 | 5.36 |
| 13/11/2025 | 5.21 | -5.54 % | 0 | 5.46 | 5.46 | 5.11 |
