| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.45 | -5.92 % | 0 | 4.48 | 4.56 | 4.32 |
| 26/05/2026 | 4.59 | +0.77 % | 0 | 4.45 | 4.70 | 4.45 |
| 27/05/2026 | 4.49 | -1.75 % | 0 | 4.52 | 4.57 | 4.40 |
| 28/05/2026 | 4.63 | +2.32 % | 0 | 4.65 | 4.75 | 4.45 |
| 29/05/2026 | 4.37 | -4.79 % | 0 | 4.50 | 4.52 | 4.33 |
