| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.10 | +1.42 % | 0 | 11.02 | 11.15 | 11.02 |
| 10/11/2025 | 10.76 | -1.69 % | 0 | 10.98 | 11.01 | 10.74 |
| 11/11/2025 | 10.65 | -0.88 % | 0 | 10.76 | 10.79 | 10.65 |
| 12/11/2025 | 10.49 | -1.36 % | 0 | 10.60 | 10.61 | 10.34 |
| 13/11/2025 | 10.17 | -1.98 % | 0 | 10.44 | 10.44 | 10.12 |