| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.35 | +2.45 % | 0 | 8.25 | 8.38 | 8.21 |
| 29/09/2026 | 8.51 | +1.19 % | 0 | 8.41 | 8.53 | 8.24 |
| 30/09/2026 | 8.78 | +3.11 % | 0 | 8.46 | 8.88 | 8.42 |
| 01/10/2026 | 9.45 | +8.12 % | 0 | 9.10 | 9.55 | 9.03 |
| 02/10/2026 | 9.58 | +1.97 % | 0 | 9.55 | 9.90 | 9.40 |
