| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 9.02 | +1.69 % | 0 | 8.94 | 9.20 | 8.72 |
| 12/02/2026 | 9.12 | +1.96 % | 0 | 8.82 | 9.13 | 8.73 |
| 13/02/2026 | 9.20 | +2.91 % | 0 | 9.07 | 9.41 | 8.97 |
| 16/02/2026 | 9.04 | -0.66 % | 0 | 9.07 | 9.09 | 8.90 |
| 17/02/2026 | 9.01 | +0.9 % | 0 | 9.22 | 9.31 | 8.91 |