| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.61 | -2.63 % | 0 | 9.65 | 9.72 | 9.47 |
| 26/05/2026 | 9.75 | +0.57 % | 0 | 9.62 | 9.88 | 9.62 |
| 27/05/2026 | 9.66 | -0.51 % | 0 | 9.69 | 9.73 | 9.56 |
| 28/05/2026 | 9.79 | +1.35 % | 0 | 9.80 | 9.93 | 9.57 |
| 29/05/2026 | 9.55 | -1.9 % | 0 | 9.66 | 9.68 | 9.50 |
