| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.55 | -1.88 % | 0 | 13.59 | 13.66 | 13.42 |
| 26/05/2026 | 13.69 | +0.44 % | 0 | 13.56 | 13.81 | 13.56 |
| 27/05/2026 | 13.60 | -0.37 % | 0 | 13.63 | 13.68 | 13.51 |
| 28/05/2026 | 13.71 | +0.81 % | 0 | 13.74 | 13.87 | 13.51 |
| 29/05/2026 | 13.49 | -1.35 % | 0 | 13.60 | 13.62 | 13.45 |
