| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.00 | +1.25 % | 0 | 14.92 | 15.05 | 14.92 |
| 10/11/2025 | 14.66 | -1.11 % | 0 | 14.89 | 14.91 | 14.64 |
| 11/11/2025 | 14.55 | -0.51 % | 0 | 14.66 | 14.69 | 14.55 |
| 12/11/2025 | 14.39 | -0.79 % | 0 | 14.50 | 14.51 | 14.23 |
| 13/11/2025 | 14.05 | -1.37 % | 0 | 14.34 | 14.34 | 14.02 |