| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.08 | +0.3 % | 0 | 9.94 | 10.19 | 9.84 |
| 14/08/2026 | 10.02 | -1.04 % | 0 | 10.09 | 10.19 | 9.98 |
| 17/08/2026 | 10.14 | +1.2 % | 0 | 10.02 | 10.21 | 10.02 |
| 18/08/2026 | 10.52 | +3.54 % | 0 | 10.12 | 10.56 | 10.12 |
| 19/08/2026 | 11.05 | +4.74 % | 0 | 10.62 | 11.07 | 10.60 |
