| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.32 | +1.65 % | 0 | 12.23 | 12.36 | 12.19 |
| 29/09/2026 | 12.48 | +0.81 % | 0 | 12.38 | 12.51 | 12.22 |
| 30/09/2026 | 12.76 | +2.12 % | 0 | 12.43 | 12.86 | 12.40 |
| 01/10/2026 | 13.42 | +5.59 % | 0 | 13.07 | 13.52 | 13.00 |
| 02/10/2026 | 13.56 | +1.46 % | 0 | 13.53 | 13.87 | 13.37 |
