| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.82 | -2.05 % | 0 | 9.90 | 9.94 | 9.65 |
| 26/05/2026 | 9.97 | +1.22 % | 0 | 9.83 | 10.15 | 9.83 |
| 27/05/2026 | 9.86 | -0.15 % | 0 | 9.94 | 9.98 | 9.79 |
| 28/05/2026 | 9.82 | +0.1 % | 0 | 10.00 | 10.21 | 9.72 |
| 29/05/2026 | 9.76 | -1.17 % | 0 | 9.91 | 9.93 | 9.72 |
