| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.39 | +2.14 % | 0 | 12.30 | 12.45 | 12.27 |
| 29/09/2026 | 12.56 | +1.37 % | 0 | 12.45 | 12.60 | 12.31 |
| 30/09/2026 | 12.83 | +2.56 % | 0 | 12.51 | 12.95 | 12.49 |
| 01/10/2026 | 13.54 | +6.32 % | 0 | 13.15 | 13.63 | 13.08 |
| 02/10/2026 | 13.66 | +2.13 % | 0 | 13.62 | 13.98 | 13.48 |
