| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.70 | -1.26 % | 0 | 13.77 | 13.83 | 13.52 |
| 26/05/2026 | 13.84 | +0.99 % | 0 | 13.71 | 14.02 | 13.70 |
| 27/05/2026 | 13.74 | +0.11 % | 0 | 13.81 | 13.85 | 13.67 |
| 28/05/2026 | 13.91 | +1.76 % | 0 | 13.88 | 14.09 | 13.61 |
| 29/05/2026 | 13.64 | -0.69 % | 0 | 13.78 | 13.80 | 13.60 |
