| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.26 | +0.79 % | 0 | 10.12 | 10.38 | 10.02 |
| 14/08/2026 | 10.20 | -0.39 % | 0 | 10.27 | 10.38 | 10.17 |
| 17/08/2026 | 10.32 | +1.67 % | 0 | 10.20 | 10.39 | 10.20 |
| 18/08/2026 | 10.69 | +3.99 % | 0 | 10.29 | 10.73 | 10.29 |
| 19/08/2026 | 11.20 | +4.97 % | 0 | 10.78 | 11.23 | 10.77 |
